The highest closing price for Aimfinity Investment Corp I Warrant (AIMAW) last month was $0.01, on December 4. It was down 30% for the month. The latest price is $0.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $0.008 | $0.010 | $0.007 | $0.007 | 2,185 |
December 30 2024 | $0.009 | $0.010 | $0.009 | $0.010 | 9,779 |
December 27 2024 | $0.010 | $0.010 | $0.010 | $0.010 | 5,210 |
December 26 2024 | $0.011 | $0.012 | $0.007 | $0.012 | 15,350 |
December 24 2024 | $0.007 | $0.007 | $0.007 | $0.007 | 600 |
December 20 2024 | $0.009 | $0.009 | $0.009 | $0.009 | 207 |
December 18 2024 | $0.008 | $0.008 | $0.007 | $0.007 | 14,000 |
December 10 2024 | $0.011 | $0.011 | $0.011 | $0.011 | 888 |
December 06 2024 | $0.012 | $0.012 | $0.012 | $0.012 | 200 |
December 05 2024 | $0.012 | $0.013 | $0.010 | $0.010 | 1,886 |
December 04 2024 | $0.013 | $0.013 | $0.013 | $0.013 | 343 |
December 03 2024 | $0.010 | $0.012 | $0.006 | $0.012 | 319,364 |
Daily pricing data for Aimfinity Investment Corp I Warrant dates back to 6/17/2022, and may be incomplete.
