The highest closing price for Agilent Technologies (A) last month was $143.73, on December 9. It was down 2.4% for the month. The latest price is $136.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $134.81 | $135.91 | $134.03 | $134.34 | 719,600 |
December 30 2024 | $134.15 | $135.34 | $132.99 | $134.17 | 993,600 |
December 27 2024 | $134.37 | $135.97 | $134.34 | $135.29 | 631,800 |
December 26 2024 | $134.76 | $135.73 | $134.72 | $135.58 | 556,600 |
December 24 2024 | $134.35 | $135.85 | $133.90 | $135.85 | 370,200 |
December 23 2024 | $133.91 | $134.44 | $132.92 | $134.35 | 1,194,900 |
December 20 2024 | $132.98 | $135.28 | $132.98 | $134.26 | 4,363,900 |
December 19 2024 | $132.89 | $134.02 | $131.38 | $132.94 | 2,166,500 |
December 18 2024 | $136.70 | $137.32 | $132.66 | $132.76 | 1,746,900 |
December 17 2024 | $137.33 | $139.08 | $135.95 | $136.21 | 2,430,600 |
December 16 2024 | $138.37 | $139.68 | $136.75 | $137.42 | 1,580,700 |
December 13 2024 | $140.10 | $140.21 | $137.04 | $138.74 | 1,474,300 |
December 12 2024 | $140.24 | $141.46 | $139.62 | $140.65 | 976,300 |
December 11 2024 | $142.60 | $143.33 | $140.91 | $140.93 | 1,848,700 |
December 10 2024 | $143.98 | $144.63 | $141.47 | $141.67 | 1,261,300 |
December 09 2024 | $140.55 | $144.30 | $140.18 | $143.73 | 1,547,300 |
December 06 2024 | $139.21 | $141.53 | $138.70 | $140.32 | 1,297,600 |
December 05 2024 | $138.74 | $140.31 | $137.31 | $137.62 | 1,994,500 |
December 04 2024 | $138.94 | $142.15 | $137.44 | $139.94 | 1,948,900 |
December 03 2024 | $138.55 | $139.34 | $136.45 | $139.02 | 1,714,800 |
December 02 2024 | $137.58 | $139.76 | $136.85 | $139.32 | 1,702,200 |
Daily pricing data for Agilent Technologies dates back to 11/18/1999, and may be incomplete.
