The highest closing price for AGG last month was $98.83, on March 3. It was up 0.3% for the month. The latest price is $98.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $98.65 | $98.76 | $98.38 | $98.60 | 13,350,700 |
March 28 2025 | $98.22 | $98.50 | $98.13 | $98.41 | 8,534,084 |
March 27 2025 | $97.84 | $97.91 | $97.69 | $97.84 | 9,513,010 |
March 26 2025 | $98.04 | $98.08 | $97.88 | $97.89 | 6,744,041 |
March 25 2025 | $98.05 | $98.24 | $98.02 | $98.13 | 5,663,057 |
March 24 2025 | $98.28 | $98.32 | $98.00 | $98.04 | 4,894,841 |
March 21 2025 | $98.63 | $98.71 | $98.42 | $98.42 | 5,028,775 |
March 20 2025 | $98.89 | $98.92 | $98.48 | $98.54 | 6,556,791 |
March 19 2025 | $98.10 | $98.50 | $98.00 | $98.48 | 6,764,189 |
March 18 2025 | $97.98 | $98.30 | $97.96 | $98.19 | 9,022,067 |
March 17 2025 | $98.17 | $98.33 | $98.02 | $98.09 | 10,605,920 |
March 14 2025 | $98.02 | $98.10 | $97.93 | $97.96 | 8,949,789 |
March 13 2025 | $97.77 | $98.18 | $97.69 | $98.16 | 7,959,567 |
March 12 2025 | $97.98 | $98.11 | $97.84 | $97.86 | 8,436,677 |
March 11 2025 | $98.45 | $98.62 | $98.10 | $98.15 | 10,187,880 |
March 10 2025 | $98.49 | $98.66 | $98.41 | $98.50 | 12,319,020 |
March 07 2025 | $98.53 | $98.65 | $97.98 | $98.03 | 6,450,705 |
March 06 2025 | $98.19 | $98.30 | $97.91 | $98.15 | 9,946,193 |
March 05 2025 | $98.64 | $98.73 | $98.23 | $98.25 | 7,302,567 |
March 04 2025 | $98.97 | $99.07 | $98.49 | $98.59 | 7,532,407 |
March 03 2025 | $98.34 | $98.86 | $98.28 | $98.83 | 7,533,471 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
