The highest closing price for AGG last month was $98.95, on February 28. It was up 2% for the month. The latest price is $98.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $98.78 | $98.98 | $98.62 | $98.95 | 14,453,010 |
February 27 2025 | $98.47 | $98.62 | $98.42 | $98.51 | 6,263,221 |
February 26 2025 | $98.47 | $98.72 | $98.35 | $98.66 | 5,036,046 |
February 25 2025 | $98.35 | $98.51 | $98.26 | $98.50 | 5,801,251 |
February 24 2025 | $97.66 | $97.94 | $97.64 | $97.89 | 7,298,424 |
February 21 2025 | $97.45 | $97.87 | $97.40 | $97.72 | 7,070,574 |
February 20 2025 | $97.24 | $97.37 | $97.20 | $97.30 | 27,958,750 |
February 19 2025 | $96.97 | $97.20 | $96.97 | $97.15 | 5,604,824 |
February 18 2025 | $97.16 | $97.28 | $97.01 | $97.01 | 8,159,401 |
February 14 2025 | $97.45 | $97.58 | $97.37 | $97.40 | 6,257,547 |
February 13 2025 | $96.86 | $97.13 | $96.54 | $97.04 | 7,041,568 |
February 12 2025 | $96.47 | $96.58 | $96.31 | $96.46 | 6,404,974 |
February 11 2025 | $96.97 | $97.04 | $96.92 | $96.97 | 8,001,204 |
February 10 2025 | $97.27 | $97.38 | $97.11 | $97.19 | 6,038,721 |
February 07 2025 | $97.22 | $97.29 | $97.06 | $97.16 | 6,422,344 |
February 06 2025 | $97.47 | $97.58 | $97.33 | $97.47 | 6,629,549 |
February 05 2025 | $97.40 | $97.69 | $97.36 | $97.57 | 9,716,763 |
February 04 2025 | $96.72 | $97.08 | $96.70 | $97.05 | 8,483,497 |
February 03 2025 | $97.04 | $97.24 | $96.75 | $96.87 | 9,977,153 |
Daily pricing data for AGG dates back to 9/26/2003, and may be incomplete.
