The highest closing price for Aflac (AFL) last month was $114.10, on November 27. It was up 8.8% for the month. The latest price is $104.52.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $114.01 | $115.07 | $113.90 | $114.00 | 1,307,200 |
November 27 2024 | $114.50 | $115.43 | $113.94 | $114.10 | 1,208,700 |
November 26 2024 | $112.73 | $114.33 | $112.33 | $114.02 | 1,238,600 |
November 25 2024 | $112.76 | $113.98 | $112.45 | $113.20 | 3,663,700 |
November 22 2024 | $112.17 | $113.15 | $112.15 | $112.39 | 1,770,200 |
November 21 2024 | $111.00 | $112.33 | $110.42 | $111.73 | 1,331,400 |
November 20 2024 | $110.97 | $111.16 | $109.78 | $110.24 | 1,339,600 |
November 19 2024 | $110.40 | $111.03 | $109.57 | $110.63 | 1,449,300 |
November 18 2024 | $110.82 | $111.75 | $110.57 | $111.54 | 1,850,400 |
November 15 2024 | $109.39 | $111.41 | $108.38 | $110.82 | 2,895,300 |
November 14 2024 | $109.51 | $110.03 | $108.63 | $109.19 | 1,638,400 |
November 13 2024 | $109.92 | $110.59 | $109.77 | $109.94 | 1,456,900 |
November 12 2024 | $109.69 | $110.64 | $109.54 | $110.15 | 1,684,600 |
November 11 2024 | $108.37 | $110.40 | $107.73 | $109.93 | 1,687,800 |
November 08 2024 | $107.84 | $108.22 | $107.38 | $107.78 | 1,727,300 |
November 07 2024 | $107.79 | $107.86 | $106.80 | $106.96 | 1,889,900 |
November 06 2024 | $109.20 | $109.37 | $106.44 | $108.07 | 2,815,800 |
November 05 2024 | $103.92 | $105.12 | $103.53 | $105.09 | 2,351,300 |
November 04 2024 | $104.59 | $104.76 | $103.58 | $104.04 | 2,578,100 |
November 01 2024 | $104.82 | $106.21 | $103.85 | $104.24 | 2,823,200 |
Daily pricing data for Aflac dates back to 3/17/1980, and may be incomplete.
