The highest closing price for Affirm (AFRM) last month was $70.01, on November 29. It was up 58.7% for the month. The latest price is $64.61.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $69.20 | $70.88 | $68.52 | $70.01 | 5,068,048 |
November 27 2024 | $67.26 | $69.07 | $66.29 | $68.37 | 6,757,997 |
November 26 2024 | $68.00 | $69.52 | $65.69 | $66.27 | 8,839,565 |
November 25 2024 | $68.19 | $70.20 | $67.01 | $69.35 | 8,334,761 |
November 22 2024 | $67.25 | $70.03 | $66.06 | $66.55 | 12,428,374 |
November 21 2024 | $63.23 | $66.61 | $62.53 | $65.74 | 10,112,450 |
November 20 2024 | $64.10 | $64.56 | $61.88 | $63.19 | 7,736,714 |
November 19 2024 | $60.16 | $64.01 | $59.89 | $63.96 | 11,505,130 |
November 18 2024 | $57.41 | $62.88 | $57.35 | $62.06 | 17,391,381 |
November 15 2024 | $53.00 | $57.50 | $51.70 | $56.15 | 17,805,301 |
November 14 2024 | $55.18 | $55.18 | $52.98 | $53.21 | 8,271,662 |
November 13 2024 | $58.50 | $59.27 | $53.84 | $54.82 | 12,689,960 |
November 12 2024 | $55.67 | $57.93 | $54.86 | $57.59 | 18,858,490 |
November 11 2024 | $47.99 | $57.76 | $47.98 | $57.59 | 31,223,119 |
November 08 2024 | $48.10 | $48.10 | $42.68 | $46.48 | 26,571,721 |
November 07 2024 | $51.42 | $51.60 | $48.30 | $48.79 | 19,168,039 |
November 06 2024 | $48.85 | $50.05 | $47.68 | $50.00 | 12,850,680 |
November 05 2024 | $43.62 | $46.14 | $43.33 | $45.60 | 7,255,194 |
November 04 2024 | $43.42 | $44.85 | $43.05 | $43.69 | 6,609,331 |
November 01 2024 | $44.12 | $44.34 | $42.05 | $43.22 | 6,690,803 |
Daily pricing data for Affirm dates back to 1/7/2021, and may be incomplete.
