The highest closing price for Affirm (AFRM) last month was $49.26, on October 14. It was up 7.2% for the month. The latest price is $66.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $44.39 | $45.29 | $42.78 | $43.85 | 7,558,764 |
October 30 2024 | $42.44 | $46.27 | $42.40 | $45.24 | 10,627,750 |
October 29 2024 | $41.97 | $42.98 | $41.09 | $42.87 | 7,591,101 |
October 28 2024 | $41.87 | $43.54 | $41.50 | $42.12 | 8,919,079 |
October 25 2024 | $42.25 | $42.47 | $40.63 | $40.70 | 5,592,293 |
October 24 2024 | $42.49 | $43.33 | $41.35 | $42.03 | 5,950,932 |
October 23 2024 | $43.48 | $44.41 | $41.49 | $41.81 | 7,321,223 |
October 22 2024 | $43.32 | $44.01 | $42.93 | $43.99 | 4,149,023 |
October 21 2024 | $45.24 | $46.00 | $43.42 | $43.65 | 5,793,407 |
October 18 2024 | $44.18 | $45.13 | $42.52 | $44.54 | 8,920,801 |
October 17 2024 | $47.40 | $47.71 | $43.65 | $43.93 | 13,088,350 |
October 16 2024 | $48.20 | $48.50 | $46.80 | $47.97 | 5,416,773 |
October 15 2024 | $49.34 | $50.09 | $47.23 | $47.86 | 9,262,176 |
October 14 2024 | $47.20 | $49.60 | $46.21 | $49.26 | 17,770,000 |
October 11 2024 | $43.30 | $48.40 | $43.21 | $47.08 | 19,657,551 |
October 10 2024 | $42.53 | $43.23 | $41.63 | $42.01 | 7,460,717 |
October 09 2024 | $42.90 | $43.83 | $41.53 | $43.25 | 13,616,090 |
October 08 2024 | $40.75 | $41.70 | $39.27 | $41.15 | 12,998,310 |
October 07 2024 | $39.38 | $39.59 | $38.14 | $38.60 | 5,238,527 |
October 04 2024 | $39.46 | $39.64 | $37.31 | $39.36 | 7,271,055 |
October 03 2024 | $38.71 | $39.19 | $37.74 | $38.50 | 3,803,125 |
October 02 2024 | $38.38 | $39.53 | $37.90 | $39.05 | 5,892,160 |
October 01 2024 | $40.91 | $41.01 | $38.37 | $38.48 | 6,232,089 |
Daily pricing data for Affirm dates back to 1/7/2021, and may be incomplete.
