The highest closing price for AerCap (AER) last month was $98.60, on December 4. It was down 3.8% for the month. The latest price is $95.70.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $95.61 | $97.02 | $95.61 | $95.70 | 594,503 |
December 30 2024 | $94.34 | $96.06 | $93.34 | $95.52 | 580,766 |
December 27 2024 | $95.08 | $95.86 | $94.88 | $95.49 | 548,368 |
December 26 2024 | $95.26 | $95.81 | $95.04 | $95.47 | 296,017 |
December 24 2024 | $95.42 | $95.75 | $95.00 | $95.67 | 184,400 |
December 23 2024 | $94.25 | $95.83 | $94.25 | $95.05 | 1,057,675 |
December 20 2024 | $92.23 | $95.55 | $92.01 | $94.53 | 1,557,734 |
December 19 2024 | $93.16 | $94.41 | $92.41 | $93.08 | 1,572,224 |
December 18 2024 | $94.98 | $95.59 | $91.70 | $91.85 | 1,203,790 |
December 17 2024 | $97.00 | $97.92 | $95.00 | $95.11 | 1,058,228 |
December 16 2024 | $95.37 | $97.56 | $95.28 | $97.30 | 1,580,599 |
December 13 2024 | $94.99 | $95.96 | $94.76 | $95.66 | 1,110,350 |
December 12 2024 | $96.84 | $97.15 | $94.94 | $95.00 | 721,020 |
December 11 2024 | $96.76 | $97.33 | $95.77 | $96.31 | 656,885 |
December 10 2024 | $94.80 | $97.12 | $94.57 | $96.31 | 1,083,995 |
December 09 2024 | $95.89 | $96.78 | $95.00 | $95.27 | 719,025 |
December 06 2024 | $96.87 | $97.29 | $95.26 | $95.91 | 802,956 |
December 05 2024 | $98.69 | $98.75 | $96.07 | $96.25 | 824,642 |
December 04 2024 | $96.53 | $98.73 | $96.50 | $98.60 | 764,532 |
December 03 2024 | $98.90 | $99.03 | $97.13 | $97.14 | 963,355 |
December 02 2024 | $99.48 | $99.72 | $98.15 | $98.38 | 1,058,022 |
Daily pricing data for AerCap dates back to 11/21/2006, and may be incomplete.
