The highest closing price for AerCap (AER) last month was $98.40, on October 16. It was down 1.2% for the month. The latest price is $98.03.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $93.44 | $95.12 | $92.73 | $93.30 | 2,122,474 |
October 30 2024 | $88.88 | $96.45 | $88.88 | $93.64 | 2,140,528 |
October 29 2024 | $95.00 | $95.86 | $94.29 | $95.47 | 1,016,943 |
October 28 2024 | $96.02 | $96.63 | $95.68 | $95.84 | 1,224,015 |
October 25 2024 | $95.84 | $96.08 | $94.86 | $95.17 | 442,928 |
October 24 2024 | $95.36 | $95.47 | $94.69 | $95.20 | 480,295 |
October 23 2024 | $94.99 | $95.93 | $94.68 | $95.41 | 701,786 |
October 22 2024 | $96.47 | $96.84 | $95.68 | $95.98 | 935,908 |
October 21 2024 | $97.18 | $97.33 | $96.09 | $96.22 | 549,267 |
October 18 2024 | $97.70 | $97.84 | $96.83 | $97.23 | 844,782 |
October 17 2024 | $98.98 | $99.04 | $97.67 | $97.71 | 886,593 |
October 16 2024 | $96.78 | $98.41 | $96.74 | $98.40 | 982,622 |
October 15 2024 | $97.12 | $97.96 | $96.42 | $96.89 | 834,378 |
October 14 2024 | $94.28 | $97.21 | $94.14 | $97.17 | 1,106,981 |
October 11 2024 | $94.34 | $94.77 | $93.12 | $94.05 | 967,029 |
October 10 2024 | $93.76 | $94.64 | $93.55 | $94.03 | 505,479 |
October 09 2024 | $94.48 | $95.36 | $93.76 | $94.93 | 887,546 |
October 08 2024 | $94.21 | $94.40 | $93.44 | $93.89 | 623,012 |
October 07 2024 | $93.75 | $94.57 | $93.10 | $94.20 | 1,454,800 |
October 04 2024 | $93.76 | $93.97 | $92.36 | $93.96 | 875,293 |
October 03 2024 | $92.34 | $92.55 | $91.26 | $92.37 | 1,661,065 |
October 02 2024 | $93.26 | $94.31 | $92.51 | $92.82 | 757,824 |
October 01 2024 | $94.40 | $94.77 | $92.46 | $93.38 | 1,369,643 |
Daily pricing data for AerCap dates back to 11/21/2006, and may be incomplete.
