The highest closing price for Aditxt (ADTX) last month was $0.13, on February 19. It was down 43.6% for the month. The latest price is $4.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.07 | $0.08 | $0.04 | $0.06 | 131,801,400 |
February 27 2025 | $0.08 | $0.08 | $0.07 | $0.07 | 53,532,500 |
February 26 2025 | $0.07 | $0.09 | $0.07 | $0.08 | 96,874,600 |
February 25 2025 | $0.08 | $0.08 | $0.07 | $0.08 | 65,990,500 |
February 24 2025 | $0.09 | $0.09 | $0.08 | $0.09 | 119,823,800 |
February 21 2025 | $0.12 | $0.13 | $0.09 | $0.09 | 278,252,800 |
February 20 2025 | $0.11 | $0.14 | $0.11 | $0.12 | 207,823,900 |
February 19 2025 | $0.14 | $0.16 | $0.11 | $0.13 | 612,078,700 |
February 18 2025 | $0.09 | $0.12 | $0.07 | $0.11 | 950,024,200 |
February 14 2025 | $0.07 | $0.08 | $0.07 | $0.07 | 107,125,400 |
February 13 2025 | $0.07 | $0.08 | $0.07 | $0.08 | 169,892,200 |
February 12 2025 | $0.10 | $0.11 | $0.09 | $0.09 | 184,100,900 |
February 11 2025 | $0.10 | $0.12 | $0.09 | $0.10 | 188,469,700 |
February 10 2025 | $0.08 | $0.11 | $0.08 | $0.11 | 127,364,300 |
February 07 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 66,906,000 |
February 06 2025 | $0.09 | $0.09 | $0.08 | $0.09 | 14,380,500 |
February 05 2025 | $0.10 | $0.10 | $0.09 | $0.09 | 7,770,900 |
February 04 2025 | $0.11 | $0.11 | $0.09 | $0.10 | 14,439,400 |
February 03 2025 | $0.11 | $0.12 | $0.11 | $0.11 | 11,665,800 |
Daily pricing data for Aditxt dates back to 6/30/2020, and may be incomplete.
