The highest closing price for Addentax (ATXG) last month was $1.16, on February 10. It was up 40.6% for the month. The latest price is $0.92.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.95 | $0.96 | $0.90 | $0.90 | 10,688 |
February 27 2025 | $0.98 | $1.00 | $0.96 | $0.97 | 9,673 |
February 26 2025 | $1.05 | $1.10 | $0.96 | $0.97 | 13,393 |
February 25 2025 | $1.12 | $1.16 | $0.99 | $1.05 | 52,316 |
February 24 2025 | $1.10 | $1.16 | $1.10 | $1.12 | 46,462 |
February 21 2025 | $1.10 | $1.10 | $1.08 | $1.09 | 22,434 |
February 20 2025 | $1.06 | $1.10 | $1.06 | $1.10 | 7,953 |
February 19 2025 | $1.15 | $1.17 | $1.07 | $1.07 | 15,984 |
February 18 2025 | $1.10 | $1.18 | $1.07 | $1.07 | 38,516 |
February 14 2025 | $1.08 | $1.10 | $1.05 | $1.10 | 52,015 |
February 13 2025 | $1.08 | $1.10 | $1.00 | $1.04 | 60,286 |
February 12 2025 | $1.10 | $1.10 | $1.01 | $1.08 | 50,504 |
February 11 2025 | $1.11 | $1.18 | $1.08 | $1.09 | 33,093 |
February 10 2025 | $1.07 | $1.18 | $1.03 | $1.16 | 166,815 |
February 07 2025 | $0.91 | $1.08 | $0.80 | $1.03 | 116,872 |
February 06 2025 | $0.76 | $0.93 | $0.73 | $0.87 | 96,443 |
February 05 2025 | $0.77 | $0.85 | $0.74 | $0.78 | 167,310 |
February 04 2025 | $0.63 | $0.73 | $0.63 | $0.70 | 11,593 |
February 03 2025 | $0.64 | $0.66 | $0.62 | $0.65 | 8,126 |
Daily pricing data for Addentax dates back to 12/12/2016, and may be incomplete.
