The highest closing price for ACWI last month was $120.71, on November 29. It was up 3.4% for the month. The latest price is $118.12.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 29 2024 | $120.03 | $120.85 | $119.95 | $120.71 | 1,756,635 |
November 27 2024 | $120.11 | $120.36 | $119.58 | $119.90 | 1,367,902 |
November 26 2024 | $119.99 | $120.13 | $119.56 | $119.99 | 1,691,504 |
November 25 2024 | $120.27 | $120.38 | $119.39 | $119.81 | 1,392,794 |
November 22 2024 | $118.96 | $119.48 | $118.90 | $119.39 | 2,370,426 |
November 21 2024 | $118.90 | $119.22 | $118.07 | $118.96 | 3,614,953 |
November 20 2024 | $118.48 | $118.52 | $117.49 | $118.52 | 1,851,017 |
November 19 2024 | $117.44 | $118.67 | $117.23 | $118.52 | 2,115,394 |
November 18 2024 | $117.74 | $118.40 | $117.51 | $118.19 | 2,145,703 |
November 15 2024 | $118.30 | $118.30 | $117.29 | $117.61 | 2,126,852 |
November 14 2024 | $119.36 | $119.57 | $118.61 | $118.71 | 1,081,986 |
November 13 2024 | $119.40 | $119.61 | $118.83 | $119.26 | 2,627,638 |
November 12 2024 | $120.03 | $120.06 | $118.96 | $119.50 | 1,440,838 |
November 11 2024 | $120.56 | $120.66 | $120.04 | $120.39 | 1,885,367 |
November 08 2024 | $120.22 | $120.43 | $119.95 | $120.24 | 1,200,412 |
November 07 2024 | $120.09 | $120.79 | $120.01 | $120.56 | 1,079,849 |
November 06 2024 | $118.69 | $119.37 | $118.12 | $119.22 | 3,767,204 |
November 05 2024 | $116.81 | $117.83 | $116.80 | $117.81 | 1,754,887 |
November 04 2024 | $116.78 | $117.06 | $116.17 | $116.46 | 1,935,730 |
November 01 2024 | $116.70 | $117.29 | $116.40 | $116.48 | 1,897,011 |
Daily pricing data for ACWI dates back to 3/28/2008, and may be incomplete.
