The highest closing price for ACES last month was $24.10, on March 25. It was down 4.1% for the month. The latest price is $23.31.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2025 | $22.66 | $23.04 | $22.31 | $22.92 | 43,500 |
March 28 2025 | $23.48 | $23.48 | $22.99 | $23.06 | 15,000 |
March 27 2025 | $23.47 | $23.88 | $23.47 | $23.67 | 148,800 |
March 26 2025 | $24.15 | $24.15 | $23.41 | $23.52 | 21,000 |
March 25 2025 | $23.93 | $24.17 | $23.93 | $24.10 | 59,600 |
March 24 2025 | $23.98 | $24.33 | $23.92 | $23.94 | 115,100 |
March 21 2025 | $23.35 | $23.82 | $23.24 | $23.78 | 321,900 |
March 20 2025 | $23.48 | $23.79 | $23.47 | $23.53 | 11,900 |
March 19 2025 | $23.43 | $23.84 | $23.43 | $23.72 | 55,145 |
March 18 2025 | $23.49 | $23.55 | $23.34 | $23.37 | 115,108 |
March 17 2025 | $23.06 | $23.74 | $23.06 | $23.61 | 32,881 |
March 14 2025 | $23.02 | $23.13 | $22.87 | $23.04 | 60,194 |
March 13 2025 | $23.00 | $23.25 | $22.58 | $22.75 | 20,172 |
March 12 2025 | $23.36 | $23.40 | $22.94 | $23.10 | 48,166 |
March 11 2025 | $23.21 | $23.38 | $22.69 | $23.08 | 82,414 |
March 10 2025 | $23.27 | $23.71 | $22.96 | $23.18 | 119,186 |
March 07 2025 | $22.97 | $23.64 | $22.97 | $23.52 | 95,277 |
March 06 2025 | $22.90 | $23.20 | $22.79 | $23.08 | 21,530 |
March 05 2025 | $23.02 | $23.39 | $22.84 | $23.36 | 140,090 |
March 04 2025 | $22.42 | $23.33 | $22.35 | $22.93 | 57,947 |
March 03 2025 | $23.91 | $23.91 | $22.72 | $22.83 | 36,022 |
Daily pricing data for ACES dates back to 6/29/2018, and may be incomplete.
