The highest closing price for Abbott Laboratories (ABT) last month was $129.43, on January 27. It was up 13.1% for the month. The latest price is $131.77.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2025 | $128.37 | $128.76 | $127.68 | $127.93 | 7,129,490 |
January 30 2025 | $127.99 | $129.19 | $127.19 | $128.81 | 6,340,522 |
January 29 2025 | $128.16 | $129.30 | $127.63 | $127.86 | 7,609,799 |
January 28 2025 | $129.75 | $129.85 | $126.67 | $127.39 | 11,948,720 |
January 27 2025 | $126.73 | $129.76 | $125.47 | $129.43 | 11,845,070 |
January 24 2025 | $122.59 | $125.67 | $122.18 | $125.03 | 9,960,512 |
January 23 2025 | $118.13 | $123.23 | $117.78 | $123.22 | 13,089,360 |
January 22 2025 | $114.13 | $119.94 | $113.50 | $117.78 | 13,200,900 |
January 21 2025 | $114.25 | $116.90 | $114.14 | $116.79 | 8,486,265 |
January 17 2025 | $113.62 | $114.79 | $113.39 | $113.48 | 6,459,847 |
January 16 2025 | $111.02 | $113.95 | $111.02 | $113.91 | 5,598,701 |
January 15 2025 | $112.15 | $112.76 | $110.86 | $111.10 | 6,543,692 |
January 14 2025 | $112.97 | $113.22 | $111.70 | $112.43 | 3,972,372 |
January 13 2025 | $112.01 | $112.80 | $111.40 | $112.60 | 4,409,702 |
January 10 2025 | $113.18 | $113.25 | $111.21 | $111.72 | 5,109,130 |
January 08 2025 | $112.95 | $113.71 | $111.67 | $113.65 | 4,455,770 |
January 07 2025 | $112.78 | $114.10 | $112.58 | $112.81 | 5,300,212 |
January 06 2025 | $112.92 | $113.66 | $112.20 | $112.45 | 6,037,209 |
January 03 2025 | $113.35 | $113.63 | $112.68 | $113.24 | 4,416,827 |
January 02 2025 | $113.10 | $113.37 | $112.17 | $112.85 | 3,569,139 |
Daily pricing data for Abbott Laboratories dates back to 11/5/1984, and may be incomplete.
