The highest closing price for 374Water Inc Common Stock (SCWO) last month was $1.94, on October 23. It was up 12.2% for the month. The latest price is $1.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 2024 | $1.66 | $1.66 | $1.56 | $1.56 | 73,811 |
October 30 2024 | $1.71 | $1.74 | $1.63 | $1.63 | 91,072 |
October 29 2024 | $1.87 | $1.93 | $1.71 | $1.74 | 179,325 |
October 28 2024 | $1.74 | $1.88 | $1.73 | $1.85 | 63,616 |
October 25 2024 | $1.80 | $1.81 | $1.73 | $1.73 | 85,493 |
October 24 2024 | $1.94 | $1.94 | $1.81 | $1.81 | 51,452 |
October 23 2024 | $1.88 | $1.94 | $1.80 | $1.94 | 117,925 |
October 22 2024 | $1.74 | $1.95 | $1.70 | $1.86 | 238,761 |
October 21 2024 | $1.73 | $1.78 | $1.68 | $1.73 | 99,373 |
October 18 2024 | $1.61 | $1.74 | $1.61 | $1.73 | 102,171 |
October 17 2024 | $1.73 | $1.73 | $1.59 | $1.61 | 70,056 |
October 16 2024 | $1.58 | $1.77 | $1.55 | $1.72 | 248,905 |
October 15 2024 | $1.43 | $1.58 | $1.43 | $1.56 | 171,662 |
October 14 2024 | $1.53 | $1.58 | $1.46 | $1.48 | 47,567 |
October 11 2024 | $1.46 | $1.53 | $1.46 | $1.50 | 84,738 |
October 10 2024 | $1.43 | $1.58 | $1.41 | $1.49 | 144,805 |
October 09 2024 | $1.44 | $1.49 | $1.43 | $1.44 | 50,642 |
October 08 2024 | $1.45 | $1.51 | $1.42 | $1.44 | 105,345 |
October 07 2024 | $1.36 | $1.74 | $1.34 | $1.45 | 417,111 |
October 04 2024 | $1.26 | $1.34 | $1.25 | $1.33 | 63,310 |
October 03 2024 | $1.27 | $1.29 | $1.23 | $1.24 | 90,128 |
October 02 2024 | $1.35 | $1.35 | $1.26 | $1.27 | 50,030 |
October 01 2024 | $1.39 | $1.39 | $1.32 | $1.33 | 100,839 |
Daily pricing data for 374Water Inc Common Stock dates back to 5/17/1996, and may be incomplete.
