The highest closing price for 374Water Inc Common Stock (SCWO) last month was $0.49, on February 3. It was down 35.8% for the month. The latest price is $0.34.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $0.32 | $0.35 | $0.30 | $0.34 | 295,100 |
February 27 2025 | $0.33 | $0.33 | $0.31 | $0.31 | 189,500 |
February 26 2025 | $0.33 | $0.34 | $0.32 | $0.33 | 143,200 |
February 25 2025 | $0.36 | $0.36 | $0.32 | $0.33 | 224,200 |
February 24 2025 | $0.37 | $0.37 | $0.33 | $0.35 | 213,400 |
February 21 2025 | $0.37 | $0.39 | $0.35 | $0.35 | 161,600 |
February 20 2025 | $0.37 | $0.38 | $0.36 | $0.36 | 118,900 |
February 19 2025 | $0.37 | $0.40 | $0.35 | $0.38 | 180,300 |
February 18 2025 | $0.37 | $0.40 | $0.36 | $0.37 | 327,700 |
February 14 2025 | $0.39 | $0.39 | $0.35 | $0.36 | 244,000 |
February 13 2025 | $0.36 | $0.38 | $0.35 | $0.38 | 239,700 |
February 12 2025 | $0.33 | $0.38 | $0.32 | $0.36 | 454,600 |
February 11 2025 | $0.39 | $0.40 | $0.30 | $0.34 | 570,800 |
February 10 2025 | $0.40 | $0.42 | $0.36 | $0.39 | 273,100 |
February 07 2025 | $0.39 | $0.42 | $0.38 | $0.40 | 293,800 |
February 06 2025 | $0.40 | $0.42 | $0.36 | $0.41 | 1,067,100 |
February 05 2025 | $0.45 | $0.48 | $0.41 | $0.41 | 464,400 |
February 04 2025 | $0.47 | $0.48 | $0.44 | $0.45 | 251,600 |
February 03 2025 | $0.53 | $0.53 | $0.47 | $0.49 | 386,700 |
Daily pricing data for 374Water Inc Common Stock dates back to 5/17/1996, and may be incomplete.
