The highest closing price for 1Stdibs (DIBS) last month was $4.15, on February 13. It was down 5.4% for the month. The latest price is $2.97.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2025 | $4.00 | $4.19 | $3.62 | $3.68 | 88,027 |
February 27 2025 | $3.82 | $3.88 | $3.71 | $3.76 | 85,280 |
February 26 2025 | $4.07 | $4.07 | $3.80 | $3.80 | 52,662 |
February 25 2025 | $3.98 | $4.12 | $3.90 | $4.06 | 60,991 |
February 24 2025 | $4.05 | $4.06 | $3.93 | $3.96 | 42,742 |
February 21 2025 | $4.10 | $4.12 | $4.02 | $4.05 | 95,276 |
February 20 2025 | $4.03 | $4.09 | $3.99 | $4.06 | 42,245 |
February 19 2025 | $4.09 | $4.09 | $4.00 | $4.02 | 36,232 |
February 18 2025 | $4.13 | $4.14 | $4.06 | $4.09 | 108,290 |
February 14 2025 | $4.17 | $4.25 | $4.11 | $4.14 | 40,169 |
February 13 2025 | $3.98 | $4.15 | $3.97 | $4.15 | 44,172 |
February 12 2025 | $3.96 | $4.07 | $3.93 | $3.95 | 91,399 |
February 11 2025 | $4.02 | $4.07 | $3.98 | $3.98 | 53,337 |
February 10 2025 | $4.05 | $4.07 | $4.01 | $4.05 | 24,729 |
February 07 2025 | $4.12 | $4.12 | $4.05 | $4.05 | 54,198 |
February 06 2025 | $4.03 | $4.19 | $4.03 | $4.12 | 190,385 |
February 05 2025 | $4.13 | $4.22 | $4.07 | $4.07 | 66,341 |
February 04 2025 | $3.98 | $4.18 | $3.91 | $4.14 | 116,538 |
February 03 2025 | $3.89 | $4.10 | $3.85 | $4.00 | 201,735 |
Daily pricing data for 1Stdibs dates back to 6/10/2021, and may be incomplete.
