The closing price for Spotify Technology (SPOT) in January 2020 was $141.30, on January 31, 2020. It was down 6.4% for the month. The latest price is $548.55.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2020 | $143.00 | $143.02 | $140.10 | $141.30 | 1,501,416 |
January 30 2020 | $140.15 | $142.97 | $140.00 | $142.71 | 886,771 |
January 29 2020 | $144.94 | $144.94 | $141.42 | $141.57 | 1,215,302 |
January 28 2020 | $145.00 | $145.60 | $143.06 | $144.30 | 791,462 |
January 27 2020 | $143.10 | $145.38 | $141.50 | $144.34 | 1,004,019 |
January 24 2020 | $149.35 | $150.21 | $145.90 | $146.63 | 1,164,813 |
January 23 2020 | $148.00 | $150.95 | $147.64 | $148.97 | 1,102,193 |
January 22 2020 | $150.00 | $152.93 | $147.03 | $148.12 | 1,718,731 |
January 21 2020 | $147.50 | $149.44 | $145.72 | $148.95 | 1,743,920 |
January 17 2020 | $152.08 | $152.65 | $146.62 | $148.34 | 1,314,897 |
January 16 2020 | $153.35 | $153.35 | $150.27 | $151.84 | 701,310 |
January 15 2020 | $149.39 | $152.82 | $149.36 | $152.45 | 1,037,351 |
January 14 2020 | $151.62 | $152.13 | $148.22 | $149.40 | 1,048,179 |
January 13 2020 | $152.20 | $154.12 | $150.27 | $150.87 | 1,881,334 |
January 10 2020 | $157.74 | $158.66 | $154.90 | $156.04 | 1,046,430 |
January 09 2020 | $157.84 | $159.98 | $157.11 | $157.74 | 1,630,716 |
January 08 2020 | $156.33 | $159.48 | $155.34 | $158.78 | 974,744 |
January 07 2020 | $156.70 | $157.85 | $155.01 | $156.02 | 892,885 |
January 06 2020 | $151.49 | $157.00 | $150.35 | $156.72 | 1,312,307 |
January 03 2020 | $149.50 | $153.59 | $149.50 | $152.50 | 1,018,416 |
January 02 2020 | $151.00 | $152.80 | $149.61 | $151.62 | 662,650 |
Daily pricing data for Spotify Technology dates back to 4/3/2018, and may be incomplete.
