LEAD has returned -1.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 17 2025 | $64.64 | $65.74 | $64.64 | $65.62 | 4,500 |
March 14 2025 | $64.69 | $64.93 | $64.69 | $64.93 | 300 |
March 13 2025 | $64.25 | $64.25 | $63.83 | $63.83 | 900 |
March 12 2025 | $65.16 | $65.16 | $64.26 | $64.53 | 500 |
March 11 2025 | $65.12 | $65.14 | $64.50 | $64.87 | 1,500 |
March 10 2025 | $66.22 | $66.22 | $65.30 | $65.59 | 1,400 |
March 07 2025 | $66.13 | $66.81 | $65.94 | $66.81 | 2,200 |
March 06 2025 | $66.30 | $66.74 | $66.00 | $66.21 | 6,500 |
March 05 2025 | $66.33 | $67.10 | $66.33 | $67.10 | 1,900 |
March 04 2025 | $66.27 | $66.32 | $66.27 | $66.31 | 633 |
March 03 2025 | $67.79 | $68.04 | $66.95 | $66.95 | 1,666 |
February 28 2025 | $67.80 | $67.80 | $67.80 | $67.80 | 200 |
February 27 2025 | $67.94 | $67.94 | $66.98 | $66.98 | 1,500 |
February 26 2025 | $68.24 | $68.24 | $67.76 | $67.76 | 1,200 |
February 25 2025 | $67.57 | $67.91 | $67.52 | $67.72 | 1,700 |
February 24 2025 | $67.82 | $67.92 | $67.44 | $67.44 | 1,900 |
February 21 2025 | $68.22 | $68.22 | $67.72 | $67.72 | 1,100 |
February 20 2025 | $68.75 | $68.81 | $68.68 | $68.78 | 3,900 |
February 19 2025 | $68.94 | $69.16 | $68.94 | $69.15 | 800 |
February 18 2025 | $68.37 | $68.81 | $68.37 | $68.81 | 2,700 |
February 14 2025 | $68.89 | $68.89 | $68.54 | $68.60 | 1,000 |
February 13 2025 | $68.86 | $69.11 | $68.72 | $69.11 | 2,900 |
February 12 2025 | $68.43 | $68.58 | $68.43 | $68.53 | 1,000 |
February 11 2025 | $68.91 | $69.00 | $68.91 | $68.99 | 1,300 |
February 10 2025 | $68.80 | $69.01 | $68.72 | $68.97 | 600 |
