Since January 1, 2025, St Joe (JOE) has returned -5.2% and the Dow Jones Industrial Average (DJI) has returned -5.7%.
| DATE | the Dow Jones Industrial Average | St Joe |
|---|---|---|
April 28 2025 | $40,227.59 | $42.66 |
April 25 2025 | $40,113.50 | $42.63 |
April 24 2025 | $40,093.40 | $42.12 |
April 23 2025 | $39,606.57 | $41.79 |
April 22 2025 | $39,186.98 | $41.73 |
April 21 2025 | $38,170.41 | $40.82 |
April 17 2025 | $39,142.23 | $42.66 |
April 16 2025 | $39,669.39 | $42.23 |
April 15 2025 | $40,368.96 | $42.56 |
April 14 2025 | $40,524.79 | $42.71 |
April 11 2025 | $40,212.71 | $42.21 |
April 10 2025 | $39,593.66 | $41.63 |
April 09 2025 | $40,608.45 | $43.32 |
April 08 2025 | $37,645.59 | $40.94 |
April 07 2025 | $37,965.60 | $43.30 |
April 04 2025 | $38,314.86 | $44.92 |
April 03 2025 | $40,545.93 | $45.13 |
April 02 2025 | $42,225.32 | $47.14 |
April 01 2025 | $41,989.96 | $46.55 |
March 31 2025 | $42,001.76 | $46.95 |
March 28 2025 | $41,583.90 | $46.31 |
March 27 2025 | $42,299.70 | $46.93 |
March 26 2025 | $42,454.79 | $47.16 |
March 25 2025 | $42,587.50 | $46.75 |
March 24 2025 | $42,583.32 | $46.87 |
