The closing price for the Dow Jones Industrial Average (DJI) on November 7 was $43,729.34. The latest price is $43,352.93.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 07 2024 21:00 | $43,729.34 | $43,729.34 | $43,729.34 | $43,729.34 | — |
November 07 2024 20:30 | $43,779.15 | $43,806.39 | $43,716.80 | $43,727.26 | 49,575,589 |
November 07 2024 20:01 | $43,762.18 | $43,762.18 | $43,762.18 | $43,762.18 | — |
November 07 2024 19:30 | $43,717.36 | $43,780.17 | $43,646.51 | $43,745.46 | 20,885,664 |
November 07 2024 18:30 | $43,747.71 | $43,772.54 | $43,691.96 | $43,716.29 | 28,881,968 |
November 07 2024 17:30 | $43,770.35 | $43,795.00 | $43,716.05 | $43,747.48 | 26,657,339 |
November 07 2024 16:30 | $43,704.66 | $43,781.92 | $43,702.39 | $43,770.37 | 32,372,124 |
November 07 2024 15:30 | $43,756.02 | $43,778.66 | $43,677.97 | $43,704.25 | 49,083,542 |
November 07 2024 14:30 | $43,718.92 | $43,810.29 | $43,641.92 | $43,759.98 | 79,952,978 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
