The closing price for the Dow Jones Industrial Average (DJI) on November 5, 2020 was $28,388.54. It was up 1.1% for the day. The latest price is $43,813.14.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 05 2020 20:30 | $28,411.95 | $28,422.78 | $28,312.12 | $28,388.54 | 48,996,617 |
November 05 2020 19:30 | $28,431.91 | $28,475.72 | $28,369.49 | $28,411.32 | 42,504,752 |
November 05 2020 18:30 | $28,369.80 | $28,455.37 | $28,369.80 | $28,433.75 | 30,898,573 |
November 05 2020 17:30 | $28,237.74 | $28,397.29 | $28,234.10 | $28,369.67 | 36,034,351 |
November 05 2020 16:30 | $28,405.07 | $28,426.34 | $28,223.40 | $28,237.21 | 38,581,871 |
November 05 2020 15:30 | $28,415.93 | $28,488.02 | $28,372.57 | $28,405.04 | 45,816,925 |
November 05 2020 14:30 | $28,083.37 | $28,495.05 | $28,083.37 | $28,418.80 | — |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
