The closing price for the Dow Jones Industrial Average (DJI) on January 21 was $44,025.81. It was up 1.1% for the day (up 1.2% from previous close). The latest price is $42,030.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2025 21:00 | $44,025.81 | $44,025.81 | $44,025.81 | $44,025.81 | — |
January 21 2025 20:30 | $43,988.17 | $44,050.13 | $43,957.15 | $44,026.57 | 53,835,418 |
January 21 2025 20:01 | $43,940.62 | $43,940.62 | $43,940.62 | $43,940.62 | — |
January 21 2025 19:30 | $43,953.39 | $43,953.39 | $43,908.11 | $43,937.11 | 22,020,599 |
January 21 2025 18:30 | $43,950.33 | $43,968.96 | $43,912.30 | $43,953.24 | 47,218,762 |
January 21 2025 17:30 | $43,933.91 | $43,969.24 | $43,908.03 | $43,950.41 | 55,130,655 |
January 21 2025 16:30 | $43,911.73 | $43,938.55 | $43,872.59 | $43,934.34 | 50,396,132 |
January 21 2025 15:30 | $43,775.26 | $43,918.59 | $43,745.06 | $43,910.99 | 60,459,977 |
January 21 2025 14:30 | $43,528.65 | $43,834.87 | $43,528.65 | $43,773.51 | 112,589,101 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.