The closing price for the Dow Jones Industrial Average (DJI) on January 12, 2024 was $37,592.98. It was down 0.6% for the day. The latest price is $41,983.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 12 2024 21:00 | $37,592.98 | $37,592.98 | $37,592.98 | $37,592.98 | — |
January 12 2024 20:30 | $37,555.71 | $37,607.27 | $37,545.10 | $37,590.64 | 36,154,700 |
January 12 2024 20:01 | $37,548.38 | $37,548.38 | $37,548.38 | $37,548.38 | — |
January 12 2024 19:30 | $37,605.85 | $37,605.89 | $37,544.92 | $37,553.31 | 12,385,048 |
January 12 2024 18:30 | $37,574.88 | $37,633.02 | $37,568.48 | $37,605.98 | 20,365,137 |
January 12 2024 17:30 | $37,518.82 | $37,585.52 | $37,500.65 | $37,575.12 | 23,772,731 |
January 12 2024 16:30 | $37,544.33 | $37,566.30 | $37,481.62 | $37,519.15 | 24,451,993 |
January 12 2024 15:30 | $37,561.21 | $37,585.16 | $37,470.19 | $37,544.16 | 33,875,795 |
January 12 2024 14:30 | $37,818.05 | $37,825.27 | $37,532.65 | $37,558.63 | 50,801,497 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
