The closing price for the Dow Jones Industrial Average (DJI) on January 30, 2024 was $38,467.31. It was up 0.4% for the day (up 0.3% from previous close). The latest price is $43,660.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2024 21:00 | $38,467.31 | $38,467.31 | $38,467.31 | $38,467.31 | — |
January 30 2024 20:30 | $38,483.00 | $38,487.21 | $38,448.31 | $38,463.69 | 42,410,626 |
January 30 2024 20:01 | $38,470.77 | $38,470.77 | $38,470.77 | $38,470.77 | — |
January 30 2024 19:30 | $38,451.58 | $38,476.30 | $38,449.14 | $38,468.44 | 14,447,703 |
January 30 2024 18:30 | $38,430.78 | $38,454.80 | $38,409.65 | $38,451.05 | 26,721,417 |
January 30 2024 17:30 | $38,371.75 | $38,435.53 | $38,349.77 | $38,430.59 | 28,558,841 |
January 30 2024 16:30 | $38,352.46 | $38,403.86 | $38,345.72 | $38,372.17 | 31,364,917 |
January 30 2024 15:30 | $38,291.33 | $38,352.62 | $38,262.20 | $38,352.32 | 44,619,241 |
January 30 2024 14:30 | $38,298.23 | $38,341.60 | $38,257.80 | $38,291.27 | 50,043,908 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
