The closing price for the Dow Jones Industrial Average (DJI) on January 30, 2023 was $33,717.09. It was down 0.6% for the day (down 0.8% from previous close). The latest price is $43,660.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2023 21:00 | $33,717.09 | $33,717.09 | $33,717.09 | $33,717.09 | — |
January 30 2023 20:30 | $33,711.07 | $33,779.38 | $33,695.18 | $33,720.92 | 46,790,326 |
January 30 2023 20:01 | $33,762.58 | $33,762.58 | $33,762.58 | $33,762.58 | — |
January 30 2023 19:30 | $33,784.94 | $33,814.63 | $33,741.66 | $33,774.18 | 16,317,599 |
January 30 2023 18:30 | $33,903.95 | $33,903.95 | $33,784.90 | $33,784.90 | 26,945,322 |
January 30 2023 17:30 | $33,906.86 | $33,931.84 | $33,833.09 | $33,903.88 | 29,943,156 |
January 30 2023 16:30 | $33,924.12 | $33,940.51 | $33,832.16 | $33,907.11 | 34,445,596 |
January 30 2023 15:30 | $34,028.35 | $34,028.81 | $33,858.82 | $33,924.09 | 46,324,069 |
January 30 2023 14:30 | $33,909.21 | $34,055.29 | $33,855.66 | $34,027.62 | 57,954,376 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
