Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 28, 2022 was $34,725.57. It was up 1.7% for the day. The latest price is $43,408.63.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 28 2022 20:30 | $34,430.63 | $34,731.77 | $34,346.93 | $34,725.57 | 77,768,373 |
January 28 2022 19:30 | $34,085.82 | $34,476.69 | $34,042.78 | $34,431.26 | 54,125,616 |
January 28 2022 18:30 | $34,299.54 | $34,411.13 | $34,085.52 | $34,085.52 | 49,243,284 |
January 28 2022 17:30 | $34,269.13 | $34,348.36 | $34,168.59 | $34,298.60 | 43,933,248 |
January 28 2022 16:30 | $34,239.19 | $34,407.39 | $34,197.53 | $34,270.88 | 57,325,935 |
January 28 2022 15:30 | $34,006.86 | $34,264.80 | $33,860.30 | $34,239.16 | 78,635,741 |
January 28 2022 14:30 | $34,135.24 | $34,242.72 | $33,807.51 | $34,004.29 | 124,650,050 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
