Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on January 29, 2021 was $29,981.46. It was down 1.9% for the day. The latest price is $43,660.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 29 2021 20:30 | $30,138.95 | $30,211.38 | $29,961.73 | $29,981.46 | 64,187,210 |
January 29 2021 19:30 | $30,041.11 | $30,189.38 | $29,974.97 | $30,138.77 | 50,218,994 |
January 29 2021 18:30 | $30,042.52 | $30,107.53 | $29,950.31 | $30,041.99 | 47,468,222 |
January 29 2021 17:30 | $30,041.54 | $30,061.45 | $29,856.30 | $30,041.31 | 67,234,667 |
January 29 2021 16:30 | $30,199.81 | $30,233.07 | $30,025.84 | $30,041.87 | 58,317,362 |
January 29 2021 15:30 | $30,432.71 | $30,460.56 | $30,197.60 | $30,199.15 | 60,773,763 |
January 29 2021 14:30 | $30,553.91 | $30,553.91 | $30,191.87 | $30,432.23 | 83,232,786 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
