The closing price for the Dow Jones Industrial Average (DJI) on January 30 was $44,882.13. It was up 0.7% for the day (up 0.4% from previous close). The latest price is $43,660.11.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 30 2025 21:00 | $44,882.13 | $44,882.13 | $44,882.13 | $44,882.13 | — |
January 30 2025 20:30 | $44,972.90 | $44,973.04 | $44,640.22 | $44,879.61 | 92,964,992 |
January 30 2025 20:01 | $44,995.91 | $44,995.91 | $44,995.91 | $44,995.91 | — |
January 30 2025 19:30 | $44,953.07 | $44,987.38 | $44,927.52 | $44,985.91 | 34,259,397 |
January 30 2025 18:30 | $44,924.48 | $44,997.56 | $44,924.48 | $44,953.25 | 56,352,354 |
January 30 2025 17:30 | $44,783.88 | $44,932.77 | $44,783.88 | $44,922.14 | 45,679,858 |
January 30 2025 16:30 | $44,792.47 | $44,901.46 | $44,763.59 | $44,781.88 | 64,596,766 |
January 30 2025 15:30 | $44,752.72 | $44,874.75 | $44,714.74 | $44,793.98 | 102,545,565 |
January 30 2025 14:30 | $44,548.69 | $44,882.26 | $44,548.69 | $44,753.52 | 142,099,976 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
