Sorry, our historical pricing for the Dow Jones Industrial Average (DJI) begins on January 2, 1950. The closing price for the Dow Jones Industrial Average (DJI) on Friday was $43,487.83. It was up 0.4% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 17 2025 21:00 | $43,487.83 | $43,487.83 | $43,487.83 | $43,487.83 | — |
January 17 2025 20:30 | $43,539.37 | $43,562.33 | $43,482.67 | $43,491.43 | 56,876,738 |
January 17 2025 20:01 | $43,505.00 | $43,505.00 | $43,505.00 | $43,505.00 | — |
January 17 2025 19:30 | $43,546.83 | $43,562.80 | $43,489.48 | $43,489.73 | 20,031,408 |
January 17 2025 18:30 | $43,598.65 | $43,598.65 | $43,510.76 | $43,546.93 | 41,673,287 |
January 17 2025 17:30 | $43,633.16 | $43,653.25 | $43,590.81 | $43,598.85 | 35,437,686 |
January 17 2025 16:30 | $43,590.30 | $43,640.64 | $43,563.00 | $43,633.57 | 47,295,672 |
January 17 2025 15:30 | $43,518.29 | $43,618.67 | $43,501.79 | $43,590.07 | 58,529,854 |
January 17 2025 14:30 | $43,312.55 | $43,527.90 | $43,312.55 | $43,518.06 | 93,071,591 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
