The price for the Dow Jones Industrial Average (DJI) today is $41,350.93. It is down 0.5% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 12 2025 20:00 | $41,350.93 | $41,350.93 | $41,350.93 | $41,350.93 | — |
March 12 2025 19:30 | $41,427.56 | $41,471.66 | $41,343.56 | $41,346.21 | 72,847,930 |
March 12 2025 18:30 | $41,448.24 | $41,567.90 | $41,372.80 | $41,427.82 | 66,701,738 |
March 12 2025 17:30 | $41,522.31 | $41,547.29 | $41,323.79 | $41,448.54 | 62,244,446 |
March 12 2025 16:30 | $41,392.57 | $41,522.72 | $41,314.47 | $41,522.36 | 62,131,642 |
March 12 2025 15:30 | $41,204.47 | $41,430.87 | $41,181.04 | $41,392.61 | 71,804,970 |
March 12 2025 14:30 | $41,303.32 | $41,310.27 | $41,010.24 | $41,204.71 | 99,791,512 |
March 12 2025 14:21 | $41,321.03 | $41,321.03 | $41,321.03 | $41,321.03 | — |
March 12 2025 13:30 | $41,577.50 | $41,721.36 | $41,238.97 | $41,308.95 | 139,538,348 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
