The Dow Jones Industrial Average (DJI) returned 38.9% between December 1, 2016 and June 30, 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of June 24 2019 | $26,727.61 | $26,806.52 | $26,465.32 | $26,599.96 | 1,535,169,128 |
Week of June 17 2019 | $26,108.53 | $26,907.37 | $26,049.80 | $26,719.13 | 1,477,656,309 |
Week of June 10 2019 | $26,090.22 | $26,248.67 | $25,958.66 | $26,089.61 | 1,147,875,765 |
Week of June 03 2019 | $24,830.16 | $26,072.75 | $24,680.57 | $25,983.94 | 1,383,660,789 |
Week of May 27 2019 | $25,616.55 | $25,717.63 | $24,809.51 | $24,815.04 | 1,171,252,084 |
Week of May 20 2019 | $25,655.31 | $25,898.27 | $25,328.09 | $25,585.69 | 1,300,493,327 |
Week of May 13 2019 | $25,568.06 | $25,957.63 | $25,222.51 | $25,764.00 | 1,528,237,844 |
Week of May 06 2019 | $26,160.62 | $26,476.27 | $25,469.86 | $25,942.37 | 1,523,736,785 |
Week of April 29 2019 | $26,559.87 | $26,689.39 | $26,180.36 | $26,504.95 | 1,460,125,561 |
Week of April 22 2019 | $26,510.77 | $26,695.96 | $26,310.28 | $26,543.33 | 1,441,652,114 |
Week of April 15 2019 | $26,407.76 | $26,602.42 | $26,316.42 | $26,559.54 | 1,253,591,211 |
Week of April 08 2019 | $26,312.67 | $26,436.68 | $26,062.59 | $26,412.30 | 1,258,496,737 |
Week of April 01 2019 | $26,075.10 | $26,487.57 | $26,071.69 | $26,424.99 | 1,281,072,873 |
Week of March 25 2019 | $25,490.72 | $25,949.32 | $25,372.26 | $25,928.68 | 1,416,361,568 |
Week of March 18 2019 | $25,801.88 | $26,109.68 | $25,501.45 | $25,502.32 | 1,689,172,389 |
Week of March 11 2019 | $25,208.00 | $25,927.91 | $25,208.00 | $25,848.87 | 1,873,418,171 |
Week of March 04 2019 | $26,122.19 | $26,155.98 | $25,252.46 | $25,450.24 | 1,363,658,989 |
Week of February 25 2019 | $26,126.15 | $26,241.42 | $25,877.24 | $26,026.32 | 1,423,233,616 |
Week of February 18 2019 | $25,849.85 | $26,052.90 | $25,762.21 | $26,031.81 | 1,103,968,629 |
Week of February 11 2019 | $25,142.81 | $25,883.72 | $25,009.10 | $25,883.25 | 1,424,674,229 |
Week of February 04 2019 | $25,062.12 | $25,439.04 | $24,883.04 | $25,106.33 | 1,400,461,526 |
Week of January 28 2019 | $24,596.98 | $25,193.15 | $24,323.94 | $25,063.89 | 1,954,798,492 |
Week of January 21 2019 | $24,607.76 | $24,860.15 | $24,244.31 | $24,737.20 | 1,354,145,107 |
Week of January 14 2019 | $23,880.53 | $24,750.22 | $23,765.24 | $24,706.35 | 1,533,526,689 |
Week of January 07 2019 | $23,474.26 | $24,014.78 | $23,301.59 | $23,995.95 | 1,576,994,318 |
