The closing price for the Dow Jones Industrial Average (DJI) yesterday was $44,683.38. It was up 0.7% for the day.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 25 2024 20:01 | $44,683.38 | $44,683.38 | $44,683.38 | $44,683.38 | — |
November 25 2024 19:30 | $44,690.12 | $44,719.11 | $44,671.36 | $44,682.77 | 19,857,028 |
November 25 2024 18:30 | $44,648.27 | $44,725.54 | $44,638.15 | $44,690.02 | 41,406,710 |
November 25 2024 17:30 | $44,533.95 | $44,663.49 | $44,512.92 | $44,648.33 | 45,288,693 |
November 25 2024 16:30 | $44,653.61 | $44,669.22 | $44,526.07 | $44,533.77 | 50,434,787 |
November 25 2024 15:30 | $44,792.97 | $44,803.30 | $44,639.34 | $44,654.23 | 66,200,701 |
November 25 2024 14:30 | $44,385.49 | $44,815.67 | $44,385.49 | $44,792.45 | 129,115,089 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
