The closing price for the Dow Jones Industrial Average (DJI) on November 15 was $43,444.99. It was down 0.3% for the day (down 0.7% from previous close). The latest price is $42,509.43.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 15 2024 21:00 | $43,444.99 | $43,444.99 | $43,444.99 | $43,444.99 | — |
November 15 2024 20:30 | $43,439.62 | $43,477.81 | $43,386.86 | $43,439.19 | 64,789,581 |
November 15 2024 20:02 | $43,433.87 | $43,433.87 | $43,433.87 | $43,433.87 | — |
November 15 2024 19:30 | $43,391.80 | $43,476.84 | $43,378.94 | $43,425.64 | 33,581,807 |
November 15 2024 18:30 | $43,447.57 | $43,447.57 | $43,361.64 | $43,391.93 | 61,971,816 |
November 15 2024 17:30 | $43,396.95 | $43,462.03 | $43,350.43 | $43,448.36 | 59,555,751 |
November 15 2024 16:30 | $43,530.43 | $43,530.43 | $43,394.61 | $43,396.81 | 63,469,210 |
November 15 2024 15:30 | $43,469.88 | $43,542.86 | $43,419.32 | $43,530.09 | 72,062,165 |
November 15 2024 14:30 | $43,587.93 | $43,647.53 | $43,436.13 | $43,471.53 | 123,925,781 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
