The Dow Jones Industrial Average (DJI) returned -0.3% in March 2019.

DATE	OPEN	HIGH	LOW	CLOSE	VOLUME
March 29 2019	$25,827.31	$25,949.32	$25,771.67	$25,928.68	300,617,436
March 28 2019	$25,693.32	$25,743.41	$25,576.69	$25,717.46	237,173,302
March 27 2019	$25,676.34	$25,758.17	$25,425.27	$25,625.59	270,344,810
March 26 2019	$25,649.56	$25,796.29	$25,544.78	$25,657.73	305,107,721
March 25 2019	$25,490.72	$25,603.27	$25,372.26	$25,516.83	303,118,299
March 22 2019	$25,844.65	$25,877.01	$25,501.45	$25,502.32	386,508,044
March 21 2019	$25,688.44	$26,009.90	$25,657.78	$25,962.51	335,254,229
March 20 2019	$25,867.79	$25,929.52	$25,670.63	$25,745.67	321,984,384
March 19 2019	$25,987.87	$26,109.68	$25,814.92	$25,887.38	342,252,131
March 18 2019	$25,801.88	$25,924.77	$25,785.66	$25,914.10	303,173,601
March 15 2019	$25,720.96	$25,927.91	$25,649.70	$25,848.87	616,907,676
March 14 2019	$25,692.31	$25,752.84	$25,621.31	$25,709.94	302,790,797
March 13 2019	$25,637.23	$25,776.49	$25,571.31	$25,702.89	331,410,054
March 12 2019	$25,600.30	$25,675.44	$25,522.17	$25,554.66	312,517,339
March 11 2019	$25,208.00	$25,661.63	$25,208.00	$25,650.88	309,792,305
March 08 2019	$25,347.38	$25,466.14	$25,252.46	$25,450.24	270,496,061
March 07 2019	$25,645.45	$25,645.45	$25,352.55	$25,473.23	289,144,133
March 06 2019	$25,818.76	$25,837.61	$25,633.71	$25,673.46	256,249,895
March 05 2019	$25,829.07	$25,877.15	$25,725.63	$25,806.63	252,263,057
March 04 2019	$26,122.19	$26,155.98	$25,611.55	$25,819.65	295,505,843
March 01 2019	$26,019.67	$26,143.92	$25,914.37	$26,026.32	289,887,755