The Dow Jones Industrial Average (DJI) returned 8% in January 1989.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 1989 | $2,324.11 | $2,342.32 | $2,308.93 | $2,342.32 | — |
January 30 1989 | $2,324.46 | $2,328.04 | $2,314.64 | $2,324.11 | — |
January 27 1989 | $2,291.07 | $2,344.82 | $2,291.07 | $2,322.86 | 40,879,300 |
January 26 1989 | $2,265.89 | $2,300.00 | $2,258.21 | $2,291.07 | — |
January 25 1989 | $2,255.71 | $2,265.89 | $2,251.96 | $2,265.89 | — |
January 24 1989 | $2,218.39 | $2,256.43 | $2,218.39 | $2,256.43 | — |
January 23 1989 | $2,235.36 | $2,248.57 | $2,218.39 | $2,218.39 | — |
January 20 1989 | $2,239.11 | $2,243.04 | $2,228.39 | $2,235.36 | — |
January 19 1989 | $2,238.75 | $2,249.46 | $2,233.57 | $2,239.11 | — |
January 18 1989 | $2,214.64 | $2,240.18 | $2,205.89 | $2,238.75 | — |
January 17 1989 | $2,224.64 | $2,224.64 | $2,209.29 | $2,214.64 | — |
January 16 1989 | $2,226.07 | $2,231.79 | $2,222.50 | $2,224.64 | — |
January 13 1989 | $2,222.32 | $2,229.11 | $2,213.93 | $2,226.07 | — |
January 12 1989 | $2,206.43 | $2,233.93 | $2,205.89 | $2,222.32 | — |
January 11 1989 | $2,193.21 | $2,207.32 | $2,191.43 | $2,206.43 | — |
January 10 1989 | $2,199.46 | $2,206.61 | $2,186.79 | $2,193.21 | — |
January 09 1989 | $2,194.29 | $2,204.64 | $2,192.14 | $2,199.46 | — |
January 06 1989 | $2,190.36 | $2,206.79 | $2,190.36 | $2,194.29 | — |
January 05 1989 | $2,177.68 | $2,201.25 | $2,177.68 | $2,190.54 | — |
January 04 1989 | $2,145.00 | $2,180.89 | $2,145.00 | $2,177.68 | — |
January 03 1989 | $2,168.39 | $2,169.39 | $2,131.79 | $2,144.64 | — |
