The Dow Jones Industrial Average (DJI) has returned 0.8% this month.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 19 2025 | $44,478.12 | $44,636.19 | $44,312.65 | $44,627.59 | 438,886,479 |
February 18 2025 | $44,583.91 | $44,602.02 | $44,319.32 | $44,556.34 | 551,796,930 |
February 14 2025 | $44,720.99 | $44,769.05 | $44,498.96 | $44,546.08 | 474,573,495 |
February 13 2025 | $44,425.94 | $44,768.26 | $44,366.62 | $44,711.43 | 513,960,537 |
February 12 2025 | $44,357.70 | $44,467.21 | $44,104.48 | $44,368.56 | 444,479,769 |
February 11 2025 | $44,401.38 | $44,640.60 | $44,319.51 | $44,593.65 | 453,441,576 |
February 10 2025 | $44,396.92 | $44,622.19 | $44,301.42 | $44,470.41 | 494,605,454 |
February 07 2025 | $44,762.57 | $44,857.11 | $44,279.78 | $44,303.40 | 552,519,093 |
February 06 2025 | $44,949.19 | $44,966.63 | $44,545.27 | $44,747.63 | 542,250,738 |
February 05 2025 | $44,563.63 | $44,886.88 | $44,352.99 | $44,873.28 | 552,048,582 |
February 04 2025 | $44,469.46 | $44,597.71 | $44,328.52 | $44,556.04 | 561,364,946 |
February 03 2025 | $44,268.15 | $44,594.54 | $43,879.06 | $44,421.91 | 712,892,630 |
