The closing price for the Dow Jones Industrial Average (DJI) on November 30, 2023 was $35,950.89. It was up 1% for the day. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
November 30 2023 21:00 | $35,950.89 | $35,950.89 | $35,950.89 | $35,950.89 | — |
November 30 2023 20:30 | $35,772.34 | $35,970.70 | $35,765.28 | $35,946.11 | 58,157,167 |
November 30 2023 20:01 | $35,808.35 | $35,808.35 | $35,808.35 | $35,808.35 | — |
November 30 2023 19:30 | $35,772.25 | $35,827.78 | $35,758.28 | $35,813.74 | 14,235,352 |
November 30 2023 18:30 | $35,682.88 | $35,778.91 | $35,662.47 | $35,772.08 | 24,748,632 |
November 30 2023 17:30 | $35,662.62 | $35,719.13 | $35,658.18 | $35,682.68 | 19,073,757 |
November 30 2023 16:30 | $35,752.44 | $35,757.59 | $35,645.90 | $35,662.45 | 25,599,768 |
November 30 2023 15:30 | $35,694.37 | $35,776.39 | $35,686.72 | $35,753.40 | 37,067,415 |
November 30 2023 14:30 | $35,596.57 | $35,725.11 | $35,592.22 | $35,695.10 | 51,150,073 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
