The Dow Jones Industrial Average (DJI) returned 7.1% in June 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2019 | $26,605.93 | $26,638.35 | $26,522.27 | $26,599.96 | 499,348,325 |
June 27 2019 | $26,523.72 | $26,607.24 | $26,465.32 | $26,526.58 | 246,929,846 |
June 26 2019 | $26,599.42 | $26,660.04 | $26,536.33 | $26,536.82 | 274,338,528 |
June 25 2019 | $26,731.61 | $26,752.31 | $26,527.66 | $26,548.22 | 282,163,200 |
June 24 2019 | $26,727.61 | $26,806.52 | $26,723.37 | $26,727.54 | 232,389,229 |
June 21 2019 | $26,749.12 | $26,907.37 | $26,705.87 | $26,719.13 | 485,562,238 |
June 20 2019 | $26,665.38 | $26,798.63 | $26,539.69 | $26,753.17 | 278,165,159 |
June 19 2019 | $26,490.16 | $26,569.75 | $26,415.05 | $26,504.00 | 240,947,088 |
June 18 2019 | $26,228.88 | $26,527.19 | $26,227.76 | $26,465.54 | 273,485,882 |
June 17 2019 | $26,108.53 | $26,165.78 | $26,049.80 | $26,112.53 | 199,495,942 |
June 14 2019 | $26,076.36 | $26,162.28 | $25,988.09 | $26,089.61 | 208,023,993 |
June 13 2019 | $26,036.94 | $26,146.91 | $25,995.71 | $26,106.77 | 213,396,960 |
June 12 2019 | $26,040.30 | $26,082.10 | $25,958.66 | $26,004.83 | 223,691,849 |
June 11 2019 | $26,180.59 | $26,248.67 | $25,998.87 | $26,048.51 | 253,486,766 |
June 10 2019 | $26,090.22 | $26,210.61 | $26,054.31 | $26,062.68 | 249,276,197 |
June 07 2019 | $25,768.72 | $26,072.75 | $25,768.72 | $25,983.94 | 263,011,043 |
June 06 2019 | $25,567.45 | $25,800.30 | $25,518.05 | $25,720.66 | 248,068,144 |
June 05 2019 | $25,451.00 | $25,544.66 | $25,373.58 | $25,539.57 | 262,658,324 |
June 04 2019 | $24,962.82 | $25,343.77 | $24,962.82 | $25,332.18 | 281,688,224 |
June 03 2019 | $24,830.16 | $24,935.21 | $24,680.57 | $24,819.78 | 328,235,054 |
