The Dow Jones Industrial Average (DJI) returned 0.9% in June 1986.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
June 30 1986 | $1,884.84 | $1,903.54 | $1,883.86 | $1,892.72 |
June 27 1986 | $1,879.92 | $1,890.04 | $1,879.36 | $1,885.26 |
June 26 1986 | $1,885.10 | $1,890.53 | $1,873.38 | $1,880.20 |
June 25 1986 | $1,875.41 | $1,897.58 | $1,875.41 | $1,885.05 |
June 24 1986 | $1,864.26 | $1,885.32 | $1,859.58 | $1,875.55 |
June 23 1986 | $1,879.54 | $1,879.54 | $1,858.76 | $1,864.26 |
June 20 1986 | $1,856.28 | $1,879.54 | $1,854.90 | $1,879.54 |
June 19 1986 | $1,868.81 | $1,874.45 | $1,855.86 | $1,855.86 |
June 18 1986 | $1,865.91 | $1,872.80 | $1,851.05 | $1,868.94 |
June 17 1986 | $1,872.38 | $1,879.13 | $1,861.65 | $1,865.78 |
June 16 1986 | $1,874.19 | $1,882.94 | $1,870.69 | $1,871.77 |
June 13 1986 | $1,838.13 | $1,878.36 | $1,838.13 | $1,874.19 |
June 12 1986 | $1,846.21 | $1,847.15 | $1,833.96 | $1,838.13 |
June 11 1986 | $1,837.19 | $1,846.07 | $1,831.40 | $1,846.07 |
June 10 1986 | $1,840.15 | $1,844.05 | $1,823.47 | $1,837.19 |
June 09 1986 | $1,885.90 | $1,885.90 | $1,837.86 | $1,840.15 |
June 06 1986 | $1,879.44 | $1,887.51 | $1,874.06 | $1,885.90 |
June 05 1986 | $1,860.87 | $1,879.44 | $1,857.24 | $1,879.44 |
June 04 1986 | $1,870.43 | $1,876.35 | $1,848.36 | $1,863.29 |
June 03 1986 | $1,861.68 | $1,870.43 | $1,852.26 | $1,870.43 |
June 02 1986 | $1,876.21 | $1,881.73 | $1,849.70 | $1,861.95 |
