The Dow Jones Industrial Average (DJI) returned 8.4% in January 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 31 2019 | $24,954.48 | $25,049.62 | $24,842.09 | $24,999.67 | 507,346,037 |
January 30 2019 | $24,826.52 | $25,109.62 | $24,790.90 | $25,014.86 | 397,331,664 |
January 29 2019 | $24,519.62 | $24,674.87 | $24,504.04 | $24,579.96 | 330,865,211 |
January 28 2019 | $24,596.98 | $24,596.98 | $24,323.94 | $24,528.22 | 347,165,349 |
January 25 2019 | $24,687.21 | $24,860.15 | $24,676.75 | $24,737.20 | 376,894,369 |
January 24 2019 | $24,579.96 | $24,626.30 | $24,422.73 | $24,553.24 | 320,169,486 |
January 23 2019 | $24,577.25 | $24,700.98 | $24,307.17 | $24,575.62 | 318,598,510 |
January 22 2019 | $24,607.76 | $24,607.76 | $24,244.31 | $24,404.48 | 338,482,742 |
January 18 2019 | $24,534.19 | $24,750.22 | $24,459.03 | $24,706.35 | 372,972,531 |
January 17 2019 | $24,147.09 | $24,474.46 | $24,088.90 | $24,370.10 | 288,587,672 |
January 16 2019 | $24,139.91 | $24,288.61 | $24,119.72 | $24,207.16 | 302,833,511 |
January 15 2019 | $23,914.11 | $24,099.14 | $23,887.93 | $24,065.59 | 291,574,850 |
January 14 2019 | $23,880.53 | $23,964.90 | $23,765.24 | $23,909.84 | 277,558,125 |
January 11 2019 | $23,940.01 | $23,996.32 | $23,798.16 | $23,995.95 | 262,647,497 |
January 10 2019 | $23,811.11 | $24,014.78 | $23,703.25 | $24,001.92 | 338,145,444 |
January 09 2019 | $23,844.27 | $23,985.45 | $23,776.56 | $23,879.12 | 324,574,321 |
January 08 2019 | $23,680.32 | $23,864.65 | $23,581.45 | $23,787.45 | 317,423,120 |
January 07 2019 | $23,474.26 | $23,687.74 | $23,301.59 | $23,531.35 | 334,203,936 |
January 04 2019 | $22,894.92 | $23,518.64 | $22,894.92 | $23,433.16 | 396,015,724 |
January 03 2019 | $23,176.39 | $23,176.39 | $22,638.41 | $22,686.22 | 424,238,479 |
January 02 2019 | $23,058.61 | $23,413.47 | $22,928.59 | $23,346.24 | 321,566,851 |
