The closing price for the Dow Jones Industrial Average (DJI) on February 28, 2022 was $33,892.60. It was up 0.1% for the day (down 0.5% from previous close). The latest price is $41,984.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 28 2022 21:00 | $33,892.60 | $33,892.60 | $33,892.60 | $33,892.60 | — |
February 28 2022 20:30 | $33,673.21 | $33,912.47 | $33,537.62 | $33,890.62 | 69,294,240 |
February 28 2022 20:01 | $33,624.98 | $33,624.98 | $33,624.98 | $33,624.98 | — |
February 28 2022 19:30 | $33,503.26 | $33,645.38 | $33,471.65 | $33,592.88 | 20,202,644 |
February 28 2022 18:30 | $33,676.44 | $33,765.92 | $33,469.31 | $33,502.81 | 35,787,805 |
February 28 2022 17:30 | $33,764.95 | $33,797.65 | $33,631.04 | $33,676.50 | 33,305,753 |
February 28 2022 16:30 | $33,934.58 | $33,963.63 | $33,725.59 | $33,764.99 | 37,175,725 |
February 28 2022 15:30 | $33,597.28 | $33,949.02 | $33,590.29 | $33,934.80 | 45,878,714 |
February 28 2022 14:30 | $33,870.62 | $33,870.62 | $33,520.01 | $33,600.85 | 63,026,074 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
