Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on December 29 was $37,689.54. The latest price is $43,408.47.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 21:00 | $37,689.54 | $37,689.54 | $37,689.54 | $37,689.54 | — |
December 29 2023 20:30 | $37,702.48 | $37,720.22 | $37,629.36 | $37,696.95 | 41,009,702 |
December 29 2023 20:01 | $37,679.64 | $37,679.64 | $37,679.64 | $37,679.64 | — |
December 29 2023 19:30 | $37,659.37 | $37,688.89 | $37,659.21 | $37,679.04 | 8,404,893 |
December 29 2023 18:30 | $37,618.43 | $37,683.52 | $37,618.36 | $37,659.37 | 16,715,404 |
December 29 2023 17:30 | $37,559.23 | $37,662.68 | $37,556.37 | $37,618.35 | 18,970,328 |
December 29 2023 16:30 | $37,593.15 | $37,615.99 | $37,538.80 | $37,559.12 | 20,343,050 |
December 29 2023 15:30 | $37,727.00 | $37,731.70 | $37,591.57 | $37,594.18 | 26,947,554 |
December 29 2023 14:30 | $37,701.63 | $37,759.43 | $37,696.90 | $37,726.44 | 26,432,978 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
