The closing price for the Dow Jones Industrial Average (DJI) on August 12 was $39,357.01. It was down 0.5% for the day. The latest price is $42,732.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 12 2024 20:00 | $39,357.01 | $39,357.01 | $39,357.01 | $39,357.01 | — |
August 12 2024 19:30 | $39,325.39 | $39,361.02 | $39,276.83 | $39,360.54 | 35,806,653 |
August 12 2024 19:01 | $39,331.27 | $39,331.27 | $39,331.27 | $39,331.27 | — |
August 12 2024 18:30 | $39,312.52 | $39,352.09 | $39,303.89 | $39,327.52 | 13,900,027 |
August 12 2024 17:30 | $39,364.95 | $39,391.92 | $39,269.86 | $39,312.64 | 24,422,153 |
August 12 2024 16:30 | $39,415.09 | $39,427.47 | $39,302.22 | $39,364.88 | 26,769,345 |
August 12 2024 15:30 | $39,336.39 | $39,491.60 | $39,314.27 | $39,415.01 | 27,232,388 |
August 12 2024 14:30 | $39,407.60 | $39,523.26 | $39,292.10 | $39,335.93 | 36,631,977 |
August 12 2024 13:30 | $39,556.01 | $39,587.06 | $39,251.72 | $39,405.95 | 50,850,825 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
