The Dow Jones Industrial Average (DJI) returned 2% in April 2019.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2019 | $26,594.56 | $26,614.04 | $26,419.47 | $26,592.91 | 340,317,079 |
April 29 2019 | $26,559.87 | $26,602.54 | $26,520.75 | $26,554.39 | 279,446,016 |
April 26 2019 | $26,454.62 | $26,543.56 | $26,392.55 | $26,543.33 | 317,288,250 |
April 25 2019 | $26,426.37 | $26,536.48 | $26,310.28 | $26,462.08 | 296,727,634 |
April 24 2019 | $26,652.56 | $26,680.58 | $26,582.86 | $26,597.05 | 283,374,260 |
April 23 2019 | $26,513.83 | $26,695.96 | $26,503.56 | $26,656.39 | 311,690,686 |
April 22 2019 | $26,510.77 | $26,553.05 | $26,458.61 | $26,511.05 | 232,571,284 |
April 18 2019 | $26,463.37 | $26,602.42 | $26,444.53 | $26,559.54 | 332,851,328 |
April 17 2019 | $26,468.53 | $26,501.02 | $26,391.86 | $26,449.54 | 367,775,652 |
April 16 2019 | $26,482.19 | $26,530.71 | $26,397.19 | $26,452.66 | 302,342,646 |
April 15 2019 | $26,407.76 | $26,424.85 | $26,316.42 | $26,384.77 | 250,621,585 |
April 12 2019 | $26,357.79 | $26,436.68 | $26,309.72 | $26,412.30 | 369,907,759 |
April 11 2019 | $26,188.21 | $26,229.88 | $26,062.59 | $26,143.05 | 211,676,792 |
April 10 2019 | $26,173.71 | $26,209.49 | $26,101.24 | $26,157.16 | 203,125,061 |
April 09 2019 | $26,243.54 | $26,246.34 | $26,103.14 | $26,150.58 | 244,407,525 |
April 08 2019 | $26,312.67 | $26,344.65 | $26,246.03 | $26,341.02 | 229,379,600 |
April 05 2019 | $26,427.56 | $26,487.57 | $26,370.82 | $26,424.99 | 229,551,516 |
April 04 2019 | $26,213.42 | $26,398.90 | $26,212.78 | $26,384.63 | 233,044,083 |
April 03 2019 | $26,238.03 | $26,282.17 | $26,138.47 | $26,218.13 | 271,975,335 |
April 02 2019 | $26,213.55 | $26,221.24 | $26,122.31 | $26,179.13 | 250,935,381 |
April 01 2019 | $26,075.10 | $26,280.90 | $26,071.69 | $26,258.42 | 295,566,558 |
