The closing price for Apple (AAPL) today was $227.68. It was down 2% for the day (down 2.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 07 2025 20:30 | $228.00 | $228.14 | $227.27 | $227.68 | 207,035 |
February 07 2025 19:30 | $227.87 | $228.58 | $227.80 | $228.42 | 56,791 |
February 07 2025 18:30 | $229.23 | $229.48 | $227.98 | $228.04 | 119,499 |
February 07 2025 17:30 | $228.48 | $229.13 | $228.40 | $229.11 | 44,488 |
February 07 2025 16:30 | $229.10 | $229.33 | $228.57 | $229.03 | 73,682 |
February 07 2025 15:30 | $230.29 | $231.24 | $229.00 | $229.38 | 98,795 |
February 07 2025 14:30 | $232.41 | $234.00 | $232.10 | $233.37 | 76,254 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
