The closing price for the Dow Jones Industrial Average (DJI) on January 27 was $44,713.58. It was up 1.3% for the day (up 0.7% from previous close). The latest price is $43,304.60.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 27 2025 21:00 | $44,713.58 | $44,713.58 | $44,713.58 | $44,713.58 | — |
January 27 2025 20:30 | $44,607.83 | $44,727.85 | $44,586.30 | $44,715.79 | 113,324,070 |
January 27 2025 20:01 | $44,636.98 | $44,636.98 | $44,636.98 | $44,636.98 | — |
January 27 2025 19:30 | $44,714.59 | $44,715.89 | $44,610.50 | $44,630.26 | 58,637,611 |
January 27 2025 18:30 | $44,495.02 | $44,723.70 | $44,476.73 | $44,713.95 | 101,404,934 |
January 27 2025 17:30 | $44,552.34 | $44,577.49 | $44,455.75 | $44,493.83 | 97,459,018 |
January 27 2025 16:30 | $44,352.78 | $44,569.15 | $44,343.46 | $44,552.67 | 158,393,770 |
January 27 2025 15:30 | $44,403.78 | $44,437.27 | $44,335.84 | $44,352.91 | 157,759,795 |
January 27 2025 14:30 | $44,148.84 | $44,422.24 | $44,026.27 | $44,406.57 | 225,687,889 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
