The closing price for Nike (NKE) in June 2024 was $74.65, on June 28. It was down 20.3% for the month. The latest price is $70.84.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 28 2024 | $76.39 | $78.29 | $73.83 | $74.65 | 129,967,000 |
June 27 2024 | $92.87 | $93.83 | $92.49 | $93.29 | 25,772,730 |
June 26 2024 | $93.19 | $93.57 | $92.26 | $93.16 | 10,160,430 |
June 25 2024 | $96.38 | $96.70 | $93.59 | $93.84 | 9,036,181 |
June 24 2024 | $96.37 | $97.10 | $95.75 | $96.24 | 9,466,888 |
June 21 2024 | $95.04 | $96.28 | $94.50 | $96.25 | 15,569,880 |
June 20 2024 | $92.98 | $95.17 | $92.62 | $94.65 | 9,393,767 |
June 18 2024 | $93.76 | $94.35 | $93.31 | $93.87 | 6,712,037 |
June 17 2024 | $91.13 | $94.21 | $91.13 | $94.09 | 6,365,370 |
June 14 2024 | $92.90 | $93.87 | $92.40 | $92.49 | 7,426,757 |
June 13 2024 | $93.14 | $93.62 | $92.82 | $93.28 | 8,348,214 |
June 12 2024 | $95.42 | $95.57 | $92.60 | $92.78 | 9,861,264 |
June 11 2024 | $94.60 | $95.07 | $93.61 | $94.95 | 7,301,545 |
June 10 2024 | $94.81 | $96.06 | $94.68 | $95.08 | 7,035,626 |
June 07 2024 | $94.47 | $97.00 | $94.38 | $95.62 | 9,397,364 |
June 06 2024 | $93.95 | $95.87 | $93.09 | $94.80 | 9,760,077 |
June 05 2024 | $94.40 | $94.40 | $92.80 | $93.41 | 7,463,299 |
June 04 2024 | $93.38 | $94.20 | $92.51 | $93.83 | 7,838,435 |
June 03 2024 | $93.61 | $94.34 | $93.15 | $93.49 | 9,668,106 |
Daily pricing data for Nike dates back to 11/5/1984, and may be incomplete.
