| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $135.07 | $138.95 | $134.92 | $138.70 | 2,179,421 |
December 30 2024 | $134.79 | $136.38 | $133.75 | $134.82 | 2,010,943 |
December 27 2024 | $134.42 | $136.22 | $133.17 | $134.89 | 1,770,112 |
December 26 2024 | $134.69 | $135.03 | $133.24 | $134.62 | 1,566,545 |
December 24 2024 | $133.05 | $134.58 | $131.96 | $134.58 | 1,419,547 |
December 23 2024 | $132.84 | $133.77 | $131.13 | $133.21 | 3,509,363 |
December 20 2024 | $131.24 | $132.66 | $129.79 | $132.62 | 11,493,710 |
December 19 2024 | $135.05 | $136.03 | $129.96 | $130.90 | 3,897,329 |
December 18 2024 | $136.73 | $137.50 | $133.39 | $134.29 | 3,959,547 |
December 17 2024 | $136.39 | $139.31 | $135.65 | $137.20 | 4,076,676 |
December 16 2024 | $143.49 | $144.18 | $137.10 | $137.40 | 3,518,542 |
December 13 2024 | $145.14 | $145.60 | $143.52 | $144.73 | 2,014,740 |
December 12 2024 | $150.78 | $151.02 | $145.34 | $145.44 | 2,723,225 |
December 11 2024 | $150.20 | $152.29 | $148.75 | $151.10 | 2,796,187 |
December 10 2024 | $151.95 | $152.91 | $148.91 | $150.20 | 3,431,484 |
December 09 2024 | $151.02 | $154.86 | $150.65 | $152.10 | 2,527,970 |
December 06 2024 | $149.41 | $150.34 | $148.17 | $150.08 | 2,684,444 |
December 05 2024 | $150.10 | $150.63 | $147.28 | $149.24 | 2,199,233 |
December 04 2024 | $153.74 | $154.01 | $148.23 | $149.54 | 2,240,921 |
December 03 2024 | $157.10 | $158.19 | $154.41 | $154.60 | 2,035,763 |
December 02 2024 | $155.26 | $156.68 | $152.67 | $156.51 | 2,267,112 |
November 29 2024 | $154.83 | $155.65 | $153.35 | $155.26 | 965,504 |
November 27 2024 | $156.26 | $158.08 | $154.15 | $154.47 | 1,286,082 |
November 26 2024 | $155.95 | $157.04 | $154.94 | $156.24 | 2,072,299 |
November 25 2024 | $157.71 | $159.08 | $155.30 | $155.60 | 3,721,225 |
