The closing price for Bitcoin (BTC) on April 28, 2023 was $29,347.72. It was down 0.5% for the day. The latest price is $94,739.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 28 2023 21:00 | $29,356.13 | $29,384.31 | $29,327.87 | $29,347.72 | — |
April 28 2023 20:00 | $29,344.34 | $29,391.97 | $29,323.20 | $29,353.04 | — |
April 28 2023 19:00 | $29,251.11 | $29,426.63 | $29,251.11 | $29,358.88 | — |
April 28 2023 18:00 | $29,250.03 | $29,262.64 | $29,141.42 | $29,256.87 | — |
April 28 2023 17:00 | $29,289.63 | $29,295.73 | $29,172.85 | $29,234.24 | — |
April 28 2023 16:00 | $29,157.18 | $29,304.81 | $29,120.78 | $29,288.71 | — |
April 28 2023 15:00 | $29,098.15 | $29,171.19 | $28,963.90 | $29,153.96 | — |
April 28 2023 14:00 | $29,049.51 | $29,302.42 | $29,023.61 | $29,079.08 | 238,897,152 |
April 28 2023 13:00 | $29,242.59 | $29,360.99 | $28,929.61 | $29,040.58 | 608,172,032 |
April 28 2023 12:00 | $29,259.80 | $29,414.48 | $29,224.96 | $29,249.07 | — |
April 28 2023 11:00 | $29,272.71 | $29,331.94 | $29,253.26 | $29,269.51 | — |
April 28 2023 10:00 | $29,222.98 | $29,336.88 | $29,195.22 | $29,286.44 | 142,684,160 |
April 28 2023 09:00 | $29,266.54 | $29,298.62 | $29,160.20 | $29,226.54 | — |
April 28 2023 08:00 | $29,500.05 | $29,500.05 | $29,207.29 | $29,263.76 | — |
April 28 2023 07:00 | $29,468.58 | $29,526.98 | $29,448.11 | $29,481.79 | — |
April 28 2023 06:00 | $29,486.91 | $29,509.31 | $29,413.27 | $29,471.39 | — |
April 28 2023 05:00 | $29,503.71 | $29,564.98 | $29,469.22 | $29,490.75 | — |
April 28 2023 04:00 | $29,424.26 | $29,522.78 | $29,424.26 | $29,505.12 | — |
April 28 2023 03:00 | $29,395.21 | $29,438.92 | $29,349.36 | $29,413.58 | — |
April 28 2023 02:28 | $29,480.32 | $29,480.32 | $29,480.32 | $29,480.32 | — |
April 28 2023 02:00 | $29,526.62 | $29,548.54 | $29,453.72 | $29,473.06 | 5,087,232 |
April 28 2023 01:00 | $29,559.59 | $29,572.79 | $29,423.94 | $29,538.97 | 35,403,776 |
April 28 2023 00:00 | $29,481.01 | $29,521.65 | $29,385.41 | $29,503.66 | 103,485,440 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
