The average closing price for the Dow Jones Industrial Average (DJI) in July 2020 was $26,385.83. It was up 2.1% for the month. The latest price is $43,306.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2020 | $26,409.33 | $26,440.02 | $26,013.59 | $26,428.32 | 491,372,564 |
July 30 2020 | $26,367.42 | $26,374.93 | $25,992.28 | $26,313.65 | 358,291,610 |
July 29 2020 | $26,388.44 | $26,602.45 | $26,375.39 | $26,539.57 | 347,575,983 |
July 28 2020 | $26,529.45 | $26,556.84 | $26,361.71 | $26,379.28 | 362,402,066 |
July 27 2020 | $26,447.67 | $26,625.46 | $26,426.92 | $26,584.77 | 400,930,776 |
July 24 2020 | $26,533.41 | $26,625.70 | $26,402.86 | $26,469.89 | 497,973,447 |
July 23 2020 | $26,955.97 | $26,973.85 | $26,560.04 | $26,652.33 | 426,562,063 |
July 22 2020 | $26,824.56 | $27,035.24 | $26,794.19 | $27,005.84 | 410,823,057 |
July 21 2020 | $26,833.14 | $27,025.38 | $26,766.22 | $26,840.40 | 367,240,398 |
July 20 2020 | $26,660.29 | $26,765.02 | $26,504.20 | $26,680.87 | 312,070,091 |
July 17 2020 | $26,774.62 | $26,808.43 | $26,619.88 | $26,671.95 | 300,520,790 |
July 16 2020 | $26,746.57 | $26,879.16 | $26,590.01 | $26,734.71 | 288,038,366 |
July 15 2020 | $27,009.81 | $27,071.33 | $26,692.48 | $26,870.10 | 388,264,953 |
July 14 2020 | $26,044.17 | $26,690.52 | $25,994.98 | $26,642.59 | 407,342,248 |
July 13 2020 | $26,225.07 | $26,639.09 | $26,044.23 | $26,085.80 | 428,573,926 |
July 10 2020 | $25,690.35 | $26,101.32 | $25,637.50 | $26,075.30 | 337,357,353 |
July 09 2020 | $26,094.92 | $26,103.28 | $25,523.51 | $25,706.09 | 389,177,264 |
July 08 2020 | $25,950.06 | $26,109.49 | $25,816.25 | $26,067.28 | 337,302,007 |
July 07 2020 | $26,172.01 | $26,174.93 | $25,866.58 | $25,890.18 | 349,001,236 |
July 06 2020 | $25,996.08 | $26,297.53 | $25,996.08 | $26,287.03 | 342,259,874 |
July 02 2020 | $25,936.45 | $26,204.41 | $25,778.12 | $25,827.36 | 350,287,783 |
July 01 2020 | $25,879.38 | $26,019.31 | $25,713.61 | $25,734.97 | 373,982,356 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
