| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 29 2023 | $7.25 | $7.29 | $7.08 | $7.21 | 148,763 |
December 28 2023 | $7.05 | $7.22 | $7.04 | $7.20 | 211,094 |
December 27 2023 | $6.89 | $7.28 | $6.83 | $7.06 | 268,177 |
December 26 2023 | $6.73 | $6.94 | $6.68 | $6.82 | 173,226 |
December 22 2023 | $6.66 | $6.86 | $6.63 | $6.77 | 127,308 |
December 21 2023 | $6.56 | $6.64 | $6.51 | $6.61 | 54,545 |
December 20 2023 | $6.58 | $6.73 | $6.44 | $6.47 | 118,225 |
December 19 2023 | $6.62 | $6.84 | $6.49 | $6.58 | 201,961 |
December 18 2023 | $6.65 | $6.86 | $6.53 | $6.61 | 122,316 |
December 15 2023 | $6.54 | $6.73 | $6.46 | $6.68 | 144,003 |
December 14 2023 | $6.53 | $6.82 | $6.53 | $6.57 | 121,270 |
December 13 2023 | $6.46 | $6.64 | $6.24 | $6.54 | 164,596 |
December 12 2023 | $6.46 | $6.87 | $6.43 | $6.48 | 213,479 |
December 11 2023 | $6.43 | $6.55 | $6.38 | $6.43 | 97,319 |
December 08 2023 | $6.40 | $6.60 | $6.35 | $6.44 | 109,495 |
December 07 2023 | $6.49 | $6.51 | $6.21 | $6.45 | 227,432 |
December 06 2023 | $6.26 | $6.71 | $6.16 | $6.55 | 232,362 |
December 05 2023 | $6.15 | $6.43 | $6.00 | $6.26 | 417,993 |
December 04 2023 | $6.67 | $6.74 | $6.29 | $6.35 | 263,515 |
December 01 2023 | $6.69 | $6.92 | $6.65 | $6.73 | 268,265 |
November 30 2023 | $6.42 | $6.76 | $6.29 | $6.69 | 266,364 |
November 29 2023 | $6.14 | $6.47 | $6.09 | $6.42 | 232,479 |
November 28 2023 | $6.11 | $6.11 | $5.82 | $6.01 | 164,307 |
November 27 2023 | $6.05 | $6.44 | $6.00 | $6.11 | 728,725 |
November 24 2023 | $5.63 | $6.11 | $5.62 | $6.04 | 371,428 |
