| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 04 2025 16:30 | $146.04 | $148.33 | $142.44 | $147.50 | 24,965 |
April 04 2025 15:30 | $148.10 | $150.70 | $142.98 | $147.00 | 63,492 |
April 04 2025 14:30 | $128.21 | $142.36 | $123.09 | $141.91 | 62,181 |
April 04 2025 13:30 | $141.00 | $141.00 | $130.76 | $131.22 | 94,919 |
Daily pricing data for RH dates back to 11/2/2012, and may be incomplete.
