The closing price for Apple (AAPL) in October 1997 was $0.13, on October 31, 1997. It was down 21.4% for the month. The latest price is $240.37.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 31 1997 | $0.13 | $0.13 | $0.13 | $0.13 | 267,086,400 |
October 30 1997 | $0.13 | $0.13 | $0.12 | $0.12 | 188,955,200 |
October 29 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 177,587,200 |
October 28 1997 | $0.12 | $0.14 | $0.12 | $0.14 | 343,313,600 |
October 27 1997 | $0.13 | $0.14 | $0.13 | $0.13 | 329,358,400 |
October 24 1997 | $0.14 | $0.14 | $0.12 | $0.12 | 388,236,800 |
October 23 1997 | $0.14 | $0.14 | $0.13 | $0.13 | 186,782,400 |
October 22 1997 | $0.14 | $0.14 | $0.14 | $0.14 | 151,177,600 |
October 21 1997 | $0.14 | $0.15 | $0.14 | $0.14 | 475,272,000 |
October 20 1997 | $0.15 | $0.15 | $0.14 | $0.14 | 411,835,200 |
October 17 1997 | $0.16 | $0.16 | $0.15 | $0.15 | 438,670,400 |
October 16 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 739,188,800 |
October 15 1997 | $0.17 | $0.19 | $0.17 | $0.18 | 810,868,800 |
October 14 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 165,816,000 |
October 13 1997 | $0.17 | $0.17 | $0.17 | $0.17 | 158,625,600 |
October 10 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 270,401,600 |
October 09 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 187,331,200 |
October 08 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 108,841,600 |
October 07 1997 | $0.16 | $0.17 | $0.16 | $0.16 | 109,289,600 |
October 06 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 93,296,000 |
October 03 1997 | $0.17 | $0.17 | $0.16 | $0.17 | 162,232,000 |
October 02 1997 | $0.16 | $0.17 | $0.16 | $0.17 | 135,408,000 |
October 01 1997 | $0.16 | $0.16 | $0.16 | $0.16 | 130,468,800 |
Daily pricing data for Apple dates back to 12/12/1980, and may be incomplete.
